시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	601	1	+ 0.17%	57,636	35
11:11	601	1	+ 0.17%	57,633	35
10:58	601	1	+ 0.17%	57,547	35
10:56	600	0	0.00%	57,546	35
10:47	601	1	+ 0.17%	57,202	34
10:44	601	1	+ 0.17%	56,869	34
10:42	600	0	0.00%	56,653	34
10:41	600	0	0.00%	56,409	34
10:35	601	1	+ 0.17%	55,942	34
10:32	599	1	- 0.17%	55,641	33