시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	599	1	- 0.17%	55,621	33
10:30	600	0	0.00%	55,364	33
10:29	600	0	0.00%	55,363	33
10:28	600	0	0.00%	55,277	33
10:23	604	4	+ 0.67%	54,277	33
10:18	600	0	0.00%	54,276	33
10:17	599	1	- 0.17%	53,712	32
10:16	604	4	+ 0.67%	53,691	32
10:09	596	4	- 0.67%	53,690	32
10:08	596	4	- 0.67%	53,190	32