시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	596	4	- 0.67%	48,877	29
10:06	595	5	- 0.83%	48,876	29
10:05	598	2	- 0.33%	26,804	16
10:04	600	0	0.00%	25,789	16
10:03	604	4	+ 0.67%	22,447	14
10:02	604	4	+ 0.67%	22,445	14
10:00	606	6	+ 1.00%	22,404	14
09:59	598	2	- 0.33%	22,403	14
09:55	606	6	+ 1.00%	17,120	10
09:54	605	5	+ 0.83%	17,000	10