시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	609	9	+ 1.50%	13,000	8
09:51	610	10	+ 1.67%	12,548	8
09:46	615	15	+ 2.50%	11,911	7
09:45	615	15	+ 2.50%	11,866	7
09:42	616	16	+ 2.67%	11,761	7
09:41	616	16	+ 2.67%	11,760	7
09:40	617	17	+ 2.83%	11,733	7
09:39	617	17	+ 2.83%	11,722	7
09:37	621	21	+ 3.50%	11,715	7
09:35	608	8	+ 1.33%	6,615	4