시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	608	8	+ 1.33%	6,605	4
09:30	605	5	+ 0.83%	6,602	4
09:29	605	5	+ 0.83%	5,602	3
09:28	608	8	+ 1.33%	5,592	3
09:26	608	8	+ 1.33%	5,538	3
09:25	609	9	+ 1.50%	5,537	3
09:24	609	9	+ 1.50%	4,998	3
09:21	608	8	+ 1.33%	4,997	3
09:20	605	5	+ 0.83%	4,000	2
09:19	605	5	+ 0.83%	3,888	2