시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	603	3	+ 0.50%	3,878	2
09:14	603	3	+ 0.50%	3,876	2
09:12	601	1	+ 0.17%	3,286	2
09:11	600	0	0.00%	2,102	1
09:10	600	0	0.00%	1,638	1
09:08	600	0	0.00%	1,555	1
09:07	600	0	0.00%	1,439	1
09:06	603	3	+ 0.50%	1,081	1
09:05	603	3	+ 0.50%	916	1
09:04	609	9	+ 1.50%	532	0