시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	695	95	+ 15.83%	2,019,364	1,429
15:09	685	85	+ 14.17%	2,002,535	1,418
15:08	696	96	+ 16.00%	1,997,494	1,414
15:07	692	92	+ 15.33%	1,993,645	1,411
15:06	683	83	+ 13.83%	1,982,138	1,404
15:05	701	101	+ 16.83%	1,947,400	1,379
15:04	707	107	+ 17.83%	1,934,932	1,371
15:03	713	113	+ 18.83%	1,932,145	1,369
15:02	702	102	+ 17.00%	1,906,115	1,350
15:01	702	102	+ 17.00%	1,893,745	1,341