시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	704	104	+ 17.33%	1,893,319	1,341
14:59	702	102	+ 17.00%	1,882,793	1,334
14:58	705	105	+ 17.50%	1,882,444	1,334
14:57	689	89	+ 14.83%	1,874,638	1,328
14:56	703	103	+ 17.17%	1,787,407	1,267
14:55	705	105	+ 17.50%	1,779,766	1,262
14:54	713	113	+ 18.83%	1,771,365	1,256
14:53	705	105	+ 17.50%	1,760,389	1,248
14:52	709	109	+ 18.17%	1,712,603	1,214
14:51	730	130	+ 21.67%	1,692,479	1,200