시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	729	129	+ 21.50%	1,619,348	1,147
14:49	721	121	+ 20.17%	1,582,843	1,120
14:48	711	111	+ 18.50%	1,569,730	1,111
14:47	725	125	+ 20.83%	1,473,547	1,042
14:46	721	121	+ 20.17%	1,383,378	975
14:45	725	125	+ 20.83%	1,343,029	946
14:44	721	121	+ 20.17%	1,314,584	925
14:43	729	129	+ 21.50%	1,282,805	902
14:42	711	111	+ 18.50%	1,251,570	879
14:41	703	103	+ 17.17%	1,190,402	837