시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	716	116	+ 19.33%	1,155,540	812
14:39	721	121	+ 20.17%	1,071,137	751
14:38	731	131	+ 21.83%	988,370	691
14:37	760	160	+ 26.67%	801,707	554
14:36	709	109	+ 18.17%	491,563	328
14:35	700	100	+ 16.67%	468,880	312
14:34	697	97	+ 16.17%	379,230	248
14:32	719	119	+ 19.83%	264,156	166
14:29	659	59	+ 9.83%	192,891	119
14:28	599	1	- 0.17%	142,285	87