시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	610	10	+ 1.67%	141,127	86
14:26	591	9	- 1.50%	140,126	85
14:25	611	11	+ 1.83%	133,530	81
14:23	611	11	+ 1.83%	132,103	81
14:22	618	18	+ 3.00%	131,603	80
14:19	611	11	+ 1.83%	131,602	80
14:17	618	18	+ 3.00%	131,163	80
14:16	618	18	+ 3.00%	128,964	79
14:14	620	20	+ 3.33%	128,341	78
14:13	628	28	+ 4.67%	112,702	69