시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	631	31	+ 5.17%	112,495	68
14:11	631	31	+ 5.17%	106,274	64
14:08	616	16	+ 2.67%	95,838	58
14:07	615	15	+ 2.50%	95,822	58
14:04	615	15	+ 2.50%	95,782	58
14:00	615	15	+ 2.50%	95,777	58
13:51	616	16	+ 2.67%	95,775	58
13:49	616	16	+ 2.67%	95,725	58
13:45	616	16	+ 2.67%	95,269	58
13:44	615	15	+ 2.50%	95,156	58