시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	613	13	+ 2.17%	94,333	57
13:42	613	13	+ 2.17%	94,223	57
13:37	610	10	+ 1.67%	93,622	57
13:36	613	13	+ 2.17%	93,612	57
13:35	609	9	+ 1.50%	93,611	57
13:32	610	10	+ 1.67%	93,233	56
13:31	610	10	+ 1.67%	92,516	56
13:28	610	10	+ 1.67%	92,046	56
13:23	610	10	+ 1.67%	90,407	55
13:22	611	11	+ 1.83%	85,884	52