시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	618	18	+ 3.00%	85,803	52
13:09	611	11	+ 1.83%	85,802	52
13:08	620	20	+ 3.33%	82,821	50
13:05	622	22	+ 3.67%	82,814	50
13:04	622	22	+ 3.67%	82,291	50
13:03	622	22	+ 3.67%	81,791	49
13:02	621	21	+ 3.50%	81,291	49
13:01	622	22	+ 3.67%	81,290	49
13:00	619	19	+ 3.17%	80,734	49
12:58	614	14	+ 2.33%	79,931	48