시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,430	80	+ 1.84%	141,740	622
13:33	4,430	80	+ 1.84%	141,734	622
13:31	4,430	80	+ 1.84%	141,308	620
13:30	4,440	90	+ 2.07%	141,214	619
13:29	4,440	90	+ 2.07%	141,029	619
13:27	4,425	75	+ 1.72%	138,218	606
13:26	4,425	75	+ 1.72%	138,144	606
13:24	4,425	75	+ 1.72%	138,143	606
13:23	4,425	75	+ 1.72%	138,138	606
13:20	4,430	80	+ 1.84%	138,072	605