시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,420	70	+ 1.61%	137,598	603
13:18	4,425	75	+ 1.72%	137,570	603
13:17	4,425	75	+ 1.72%	136,750	600
13:11	4,425	75	+ 1.72%	136,639	599
13:10	4,430	80	+ 1.84%	136,398	598
13:09	4,425	75	+ 1.72%	136,319	598
13:08	4,425	75	+ 1.72%	136,022	596
13:07	4,435	85	+ 1.95%	136,008	596
13:06	4,425	75	+ 1.72%	135,783	595
13:05	4,425	75	+ 1.72%	135,731	595