시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,425	75	+ 1.72%	135,492	594
13:02	4,425	75	+ 1.72%	135,432	594
12:58	4,435	85	+ 1.95%	135,407	594
12:56	4,435	85	+ 1.95%	135,362	593
12:55	4,405	55	+ 1.26%	135,360	593
12:51	4,420	70	+ 1.61%	134,334	589
12:49	4,425	75	+ 1.72%	133,554	585
12:47	4,425	75	+ 1.72%	133,254	584
12:42	4,425	75	+ 1.72%	133,054	583
12:40	4,425	75	+ 1.72%	132,962	583