시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,420	70	+ 1.61%	132,960	583
12:33	4,430	80	+ 1.84%	132,724	582
12:32	4,410	60	+ 1.38%	132,667	581
12:30	4,440	90	+ 2.07%	131,496	576
12:29	4,425	75	+ 1.72%	131,495	576
12:28	4,425	75	+ 1.72%	131,405	576
12:26	4,430	80	+ 1.84%	131,403	576
12:24	4,435	85	+ 1.95%	130,389	571
12:23	4,430	80	+ 1.84%	130,378	571
12:22	4,435	85	+ 1.95%	130,298	571