시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,435	85	+ 1.95%	129,298	567
12:15	4,435	85	+ 1.95%	128,653	564
12:14	4,435	85	+ 1.95%	128,641	564
12:13	4,430	80	+ 1.84%	128,640	564
12:12	4,435	85	+ 1.95%	128,509	563
12:11	4,435	85	+ 1.95%	128,112	561
12:10	4,430	80	+ 1.84%	128,011	561
12:09	4,430	80	+ 1.84%	127,901	560
12:08	4,430	80	+ 1.84%	127,891	560
12:06	4,430	80	+ 1.84%	127,836	560