시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,430	80	+ 1.84%	127,806	560
12:04	4,430	80	+ 1.84%	127,791	560
12:03	4,435	85	+ 1.95%	126,868	556
12:02	4,435	85	+ 1.95%	126,825	556
12:01	4,440	90	+ 2.07%	126,146	553
12:00	4,440	90	+ 2.07%	126,072	552
11:59	4,440	90	+ 2.07%	126,009	552
11:58	4,440	90	+ 2.07%	125,798	551
11:57	4,440	90	+ 2.07%	125,607	550
11:56	4,435	85	+ 1.95%	124,685	546