시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,435	85	+ 1.95%	122,077	535
11:54	4,430	80	+ 1.84%	121,972	534
11:53	4,430	80	+ 1.84%	121,957	534
11:52	4,430	80	+ 1.84%	121,625	533
11:50	4,425	75	+ 1.72%	121,057	530
11:48	4,420	70	+ 1.61%	121,015	530
11:47	4,420	70	+ 1.61%	120,195	526
11:46	4,420	70	+ 1.61%	119,640	524
11:45	4,420	70	+ 1.61%	119,351	523
11:44	4,420	70	+ 1.61%	119,349	522