시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,420	70	+ 1.61%	119,293	522
11:42	4,420	70	+ 1.61%	119,291	522
11:41	4,415	65	+ 1.49%	119,279	522
11:39	4,420	70	+ 1.61%	119,277	522
11:37	4,420	70	+ 1.61%	119,204	522
11:36	4,425	75	+ 1.72%	119,170	522
11:35	4,425	75	+ 1.72%	118,988	521
11:34	4,425	75	+ 1.72%	118,510	519
11:33	4,415	65	+ 1.49%	117,546	515
11:32	4,410	60	+ 1.38%	117,196	513