시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,400	50	+ 1.15%	116,878	512
11:29	4,405	55	+ 1.26%	115,896	507
11:28	4,405	55	+ 1.26%	115,681	506
11:27	4,405	55	+ 1.26%	115,631	506
11:26	4,410	60	+ 1.38%	115,470	505
11:23	4,410	60	+ 1.38%	115,466	505
11:22	4,410	60	+ 1.38%	115,456	505
11:21	4,415	65	+ 1.49%	115,230	504
11:20	4,405	55	+ 1.26%	114,741	502
11:18	4,410	60	+ 1.38%	114,738	502