시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,405	55	+ 1.26%	114,737	502
11:16	4,405	55	+ 1.26%	114,722	502
11:15	4,405	55	+ 1.26%	114,629	502
11:14	4,405	55	+ 1.26%	114,569	501
11:13	4,405	55	+ 1.26%	114,081	499
11:12	4,410	60	+ 1.38%	113,963	499
11:11	4,410	60	+ 1.38%	113,721	498
11:10	4,405	55	+ 1.26%	113,713	498
11:09	4,415	65	+ 1.49%	113,076	495
11:06	4,405	55	+ 1.26%	113,075	495