시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,400	50	+ 1.15%	172,344	757
15:08	4,395	45	+ 1.03%	172,039	755
15:07	4,410	60	+ 1.38%	171,997	755
15:06	4,395	45	+ 1.03%	171,896	755
15:05	4,385	35	+ 0.81%	171,836	754
15:04	4,395	45	+ 1.03%	171,030	751
15:03	4,405	55	+ 1.26%	168,464	740
15:02	4,405	55	+ 1.26%	166,485	731
15:01	4,405	55	+ 1.26%	166,349	730
14:59	4,410	60	+ 1.38%	166,000	729