시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,400	50	+ 1.15%	113,070	495
11:04	4,410	60	+ 1.38%	113,067	495
11:01	4,400	50	+ 1.15%	112,841	494
11:00	4,415	65	+ 1.49%	112,741	493
10:59	4,415	65	+ 1.49%	112,721	493
10:58	4,395	45	+ 1.03%	112,628	493
10:56	4,400	50	+ 1.15%	112,299	491
10:54	4,390	40	+ 0.92%	110,058	482
10:53	4,390	40	+ 0.92%	110,057	482
10:52	4,390	40	+ 0.92%	110,029	481