시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,395	45	+ 1.03%	110,028	481
10:50	4,390	40	+ 0.92%	109,934	481
10:48	4,400	50	+ 1.15%	109,611	480
10:47	4,400	50	+ 1.15%	109,407	479
10:46	4,400	50	+ 1.15%	109,254	478
10:45	4,405	55	+ 1.26%	109,159	478
10:44	4,410	60	+ 1.38%	109,062	477
10:43	4,410	60	+ 1.38%	109,047	477
10:42	4,405	55	+ 1.26%	109,046	477
10:41	4,405	55	+ 1.26%	109,019	477