시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,415	65	+ 1.49%	108,630	475
10:38	4,415	65	+ 1.49%	108,629	475
10:37	4,415	65	+ 1.49%	108,619	475
10:36	4,415	65	+ 1.49%	108,455	474
10:35	4,420	70	+ 1.61%	108,345	474
10:34	4,415	65	+ 1.49%	108,234	474
10:33	4,410	60	+ 1.38%	107,862	472
10:32	4,420	70	+ 1.61%	107,625	471
10:31	4,420	70	+ 1.61%	106,824	467
10:30	4,420	70	+ 1.61%	106,705	467