시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,425	75	+ 1.72%	106,644	466
10:28	4,425	75	+ 1.72%	106,463	466
10:27	4,420	70	+ 1.61%	106,338	465
10:26	4,420	70	+ 1.61%	106,067	464
10:25	4,420	70	+ 1.61%	106,036	464
10:24	4,420	70	+ 1.61%	106,007	464
10:23	4,420	70	+ 1.61%	105,740	462
10:22	4,420	70	+ 1.61%	105,512	461
10:20	4,410	60	+ 1.38%	105,301	461
10:17	4,410	60	+ 1.38%	105,232	460