시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,410	60	+ 1.38%	103,454	452
10:15	4,415	65	+ 1.49%	102,554	448
10:14	4,420	70	+ 1.61%	102,108	446
10:13	4,420	70	+ 1.61%	102,078	446
10:12	4,425	75	+ 1.72%	102,066	446
10:11	4,420	70	+ 1.61%	101,639	444
10:09	4,425	75	+ 1.72%	101,602	444
10:08	4,425	75	+ 1.72%	101,177	442
10:07	4,425	75	+ 1.72%	101,110	442
10:06	4,425	75	+ 1.72%	101,080	442