시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,425	75	+ 1.72%	100,855	441
10:04	4,420	70	+ 1.61%	100,832	441
10:03	4,425	75	+ 1.72%	100,809	441
10:02	4,420	70	+ 1.61%	99,968	437
10:01	4,425	75	+ 1.72%	99,815	436
10:00	4,425	75	+ 1.72%	99,805	436
09:57	4,425	75	+ 1.72%	99,755	436
09:56	4,425	75	+ 1.72%	99,750	436
09:55	4,415	65	+ 1.49%	97,748	427
09:54	4,420	70	+ 1.61%	96,872	423