시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,420	70	+ 1.61%	96,799	423
09:52	4,430	80	+ 1.84%	94,652	414
09:51	4,430	80	+ 1.84%	94,631	413
09:50	4,430	80	+ 1.84%	94,621	413
09:49	4,430	80	+ 1.84%	94,316	412
09:48	4,425	75	+ 1.72%	94,314	412
09:47	4,425	75	+ 1.72%	92,069	402
09:46	4,425	75	+ 1.72%	91,814	401
09:45	4,425	75	+ 1.72%	91,507	400
09:44	4,425	75	+ 1.72%	91,505	400