시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,425	75	+ 1.72%	91,418	399
09:42	4,425	75	+ 1.72%	91,408	399
09:41	4,420	70	+ 1.61%	86,992	380
09:40	4,420	70	+ 1.61%	86,975	380
09:39	4,420	70	+ 1.61%	86,178	376
09:38	4,420	70	+ 1.61%	85,460	373
09:37	4,415	65	+ 1.49%	84,913	370
09:36	4,410	60	+ 1.38%	84,567	369
09:35	4,400	50	+ 1.15%	83,908	366
09:34	4,400	50	+ 1.15%	83,806	366