시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,410	60	+ 1.38%	83,796	366
09:32	4,380	30	+ 0.69%	80,588	351
09:31	4,390	40	+ 0.92%	80,124	349
09:30	4,390	40	+ 0.92%	79,623	347
09:29	4,390	40	+ 0.92%	79,058	345
09:28	4,385	35	+ 0.81%	79,005	345
09:27	4,405	55	+ 1.26%	78,356	342
09:26	4,410	60	+ 1.38%	77,853	339
09:25	4,410	60	+ 1.38%	77,718	339
09:24	4,410	60	+ 1.38%	77,445	338