시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,395	45	+ 1.03%	72,086	314
09:22	4,400	50	+ 1.15%	71,784	313
09:21	4,400	50	+ 1.15%	71,483	312
09:20	4,400	50	+ 1.15%	71,448	311
09:19	4,400	50	+ 1.15%	71,350	311
09:18	4,400	50	+ 1.15%	70,938	309
09:17	4,410	60	+ 1.38%	67,513	294
09:16	4,410	60	+ 1.38%	67,249	293
09:15	4,405	55	+ 1.26%	65,501	285
09:14	4,390	40	+ 0.92%	62,446	272