시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,410	60	+ 1.38%	165,976	729
14:57	4,410	60	+ 1.38%	164,235	721
14:56	4,410	60	+ 1.38%	164,087	720
14:55	4,405	55	+ 1.26%	163,987	720
14:54	4,410	60	+ 1.38%	163,887	720
14:53	4,410	60	+ 1.38%	163,673	719
14:52	4,405	55	+ 1.26%	163,394	717
14:51	4,410	60	+ 1.38%	163,382	717
14:50	4,415	65	+ 1.49%	163,230	717
14:49	4,410	60	+ 1.38%	163,229	717