시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,395	45	+ 1.03%	62,027	270
09:12	4,380	30	+ 0.69%	61,593	268
09:11	4,370	20	+ 0.46%	40,481	176
09:10	4,340	10	- 0.23%	37,686	163
09:09	4,355	5	+ 0.12%	37,209	161
09:08	4,355	5	+ 0.12%	36,305	157
09:07	4,365	15	+ 0.35%	36,231	157
09:06	4,365	15	+ 0.35%	34,557	150
09:05	4,350	0	0.00%	19,853	86
09:04	4,340	10	- 0.23%	17,928	77