시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,415	65	+ 1.49%	163,120	716
14:46	4,405	55	+ 1.26%	162,524	713
14:45	4,400	50	+ 1.15%	162,106	712
14:43	4,400	50	+ 1.15%	161,948	711
14:42	4,400	50	+ 1.15%	161,607	709
14:41	4,400	50	+ 1.15%	161,081	707
14:39	4,405	55	+ 1.26%	160,766	706
14:38	4,400	50	+ 1.15%	160,765	706
14:37	4,400	50	+ 1.15%	160,761	706
14:35	4,405	55	+ 1.26%	159,510	700