시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,410	60	+ 1.38%	157,821	693
14:33	4,405	55	+ 1.26%	157,319	691
14:32	4,410	60	+ 1.38%	156,604	687
14:30	4,410	60	+ 1.38%	155,662	683
14:29	4,410	60	+ 1.38%	155,544	683
14:28	4,410	60	+ 1.38%	154,172	677
14:25	4,415	65	+ 1.49%	153,470	674
14:24	4,415	65	+ 1.49%	153,125	672
14:23	4,430	80	+ 1.84%	151,944	667
14:22	4,415	65	+ 1.49%	151,943	667