시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,435	85	+ 1.95%	150,727	661
14:20	4,435	85	+ 1.95%	150,717	661
14:19	4,430	80	+ 1.84%	150,715	661
14:17	4,430	80	+ 1.84%	150,714	661
14:16	4,430	80	+ 1.84%	150,709	661
14:15	4,430	80	+ 1.84%	150,594	661
14:14	4,425	75	+ 1.72%	150,592	661
14:13	4,425	75	+ 1.72%	149,659	657
14:12	4,425	75	+ 1.72%	149,639	657
14:11	4,425	75	+ 1.72%	149,634	657