시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,425	75	+ 1.72%	149,628	657
14:09	4,440	90	+ 2.07%	148,845	653
14:08	4,440	90	+ 2.07%	148,841	653
14:07	4,435	85	+ 1.95%	148,799	653
14:06	4,430	80	+ 1.84%	148,796	653
14:05	4,430	80	+ 1.84%	148,794	653
14:03	4,435	85	+ 1.95%	148,774	653
14:02	4,440	90	+ 2.07%	148,395	651
14:01	4,430	80	+ 1.84%	147,685	648
13:58	4,430	80	+ 1.84%	147,682	648