시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,430	80	+ 1.84%	147,681	648
13:56	4,430	80	+ 1.84%	147,446	647
13:55	4,435	85	+ 1.95%	146,180	641
13:54	4,435	85	+ 1.95%	145,665	639
13:53	4,435	85	+ 1.95%	145,607	639
13:52	4,435	85	+ 1.95%	145,103	637
13:51	4,435	85	+ 1.95%	144,603	634
13:50	4,435	85	+ 1.95%	144,103	632
13:49	4,435	85	+ 1.95%	143,883	631
13:48	4,435	85	+ 1.95%	143,683	630