시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,440	90	+ 2.07%	143,682	630
13:46	4,440	90	+ 2.07%	143,582	630
13:45	4,435	85	+ 1.95%	142,804	626
13:44	4,440	90	+ 2.07%	142,455	625
13:43	4,440	90	+ 2.07%	142,399	625
13:42	4,435	85	+ 1.95%	141,833	622
13:41	4,435	85	+ 1.95%	141,777	622
13:39	4,440	90	+ 2.07%	141,776	622
13:36	4,425	75	+ 1.72%	141,750	622
13:35	4,430	80	+ 1.84%	141,745	622