시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	180	- 3.15%	1,115,719	6,259
15:19	5,600	120	- 2.10%	631,718	3,577
15:18	5,610	110	- 1.92%	614,321	3,480
15:17	5,600	120	- 2.10%	612,254	3,468
15:16	5,620	100	- 1.75%	608,307	3,446
15:15	5,620	100	- 1.75%	606,394	3,435
15:14	5,610	110	- 1.92%	605,423	3,430
15:13	5,610	110	- 1.92%	604,201	3,423
15:12	5,610	110	- 1.92%	602,646	3,414
15:11	5,620	100	- 1.75%	602,526	3,414