시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,650	70	- 1.22%	480,892	2,730
13:49	5,640	80	- 1.40%	480,494	2,728
13:48	5,650	70	- 1.22%	479,835	2,724
13:47	5,650	70	- 1.22%	479,532	2,722
13:46	5,650	70	- 1.22%	478,519	2,716
13:45	5,630	90	- 1.57%	474,856	2,696
13:44	5,630	90	- 1.57%	460,151	2,613
13:43	5,650	70	- 1.22%	438,294	2,490
13:42	5,650	70	- 1.22%	437,898	2,488
13:41	5,650	70	- 1.22%	437,759	2,487