시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,660	60	- 1.05%	437,588	2,486
13:39	5,650	70	- 1.22%	437,518	2,486
13:37	5,660	60	- 1.05%	436,073	2,477
13:36	5,670	50	- 0.87%	435,711	2,475
13:35	5,650	70	- 1.22%	430,487	2,446
13:34	5,650	70	- 1.22%	427,577	2,429
13:33	5,650	70	- 1.22%	417,201	2,371
13:32	5,640	80	- 1.40%	416,763	2,368
13:31	5,640	80	- 1.40%	416,719	2,368
13:30	5,650	70	- 1.22%	416,692	2,368