시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,640	80	- 1.40%	416,184	2,365
13:28	5,650	70	- 1.22%	410,226	2,331
13:27	5,640	80	- 1.40%	410,005	2,330
13:26	5,650	70	- 1.22%	403,277	2,292
13:25	5,650	70	- 1.22%	402,148	2,286
13:24	5,650	70	- 1.22%	401,795	2,284
13:23	5,650	70	- 1.22%	400,502	2,276
13:22	5,650	70	- 1.22%	400,231	2,275
13:21	5,650	70	- 1.22%	399,817	2,273
13:20	5,660	60	- 1.05%	398,664	2,266