시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,660	60	- 1.05%	398,391	2,265
13:18	5,660	60	- 1.05%	398,128	2,263
13:17	5,650	70	- 1.22%	396,922	2,256
13:16	5,650	70	- 1.22%	396,457	2,254
13:15	5,650	70	- 1.22%	396,247	2,252
13:14	5,650	70	- 1.22%	395,981	2,251
13:13	5,650	70	- 1.22%	395,722	2,249
13:12	5,660	60	- 1.05%	395,375	2,247
13:11	5,660	60	- 1.05%	395,323	2,247
13:10	5,660	60	- 1.05%	394,990	2,245