시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,660	60	- 1.05%	394,793	2,244
13:08	5,650	70	- 1.22%	394,438	2,242
13:07	5,670	50	- 0.87%	391,999	2,228
13:06	5,670	50	- 0.87%	389,131	2,212
13:05	5,670	50	- 0.87%	387,827	2,205
13:04	5,670	50	- 0.87%	386,459	2,197
13:03	5,660	60	- 1.05%	386,427	2,197
13:02	5,660	60	- 1.05%	386,383	2,197
13:01	5,660	60	- 1.05%	382,940	2,177
13:00	5,650	70	- 1.22%	382,157	2,173