시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,660	60	- 1.05%	380,665	2,164
12:58	5,660	60	- 1.05%	380,143	2,161
12:57	5,660	60	- 1.05%	379,088	2,155
12:56	5,660	60	- 1.05%	378,736	2,153
12:55	5,660	60	- 1.05%	378,690	2,153
12:54	5,660	60	- 1.05%	378,635	2,153
12:53	5,660	60	- 1.05%	378,603	2,152
12:52	5,660	60	- 1.05%	378,364	2,151
12:51	5,660	60	- 1.05%	376,953	2,143
12:50	5,660	60	- 1.05%	373,392	2,123